Zhihu Inc. (2390.HK)

HKD 10.44

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 10.42 10.9 10.42 10.64 113 Thousand
06 Jun, 2025 10.22 10.74 10.22 10.42 61.3 Thousand
05 Jun, 2025 10.26 10.46 10.12 10.24 100.1 Thousand
04 Jun, 2025 10.04 10.3 10.0 10.1 20.1 Thousand
03 Jun, 2025 10.0 10.04 10.0 10.04 4400.00
02 Jun, 2025 10.0 10.04 9.91 10.0 93.5 Thousand
30 May, 2025 10.14 10.2 10.08 10.16 14.6 Thousand
29 May, 2025 10.16 10.18 9.93 9.95 125.6 Thousand
28 May, 2025 10.4 10.42 10.2 10.2 51.4 Thousand
27 May, 2025 10.46 10.52 10.08 10.18 9000.00