HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 9.62 | 9.63 | 9.29 | 9.29 | 51.8 Thousand |
27 May, 2024 | 9.51 | 9.69 | 9.34 | 9.62 | 80.8 Thousand |
24 May, 2024 | 9.9 | 9.92 | 9.47 | 9.47 | 74.8 Thousand |
23 May, 2024 | 10.2 | 10.2 | 9.62 | 9.86 | 194.7 Thousand |
22 May, 2024 | 10.48 | 10.5 | 10.26 | 10.4 | 72.1 Thousand |
21 May, 2024 | 11.14 | 11.14 | 10.44 | 10.48 | 136.5 Thousand |
20 May, 2024 | 11.6 | 11.62 | 10.96 | 11.16 | 187.2 Thousand |
17 May, 2024 | 10.14 | 11.0 | 10.14 | 10.7 | 411.8 Thousand |
16 May, 2024 | 10.52 | 10.52 | 9.86 | 10.12 | 352.9 Thousand |
14 May, 2024 | 10.28 | 11.5 | 10.16 | 10.5 | 422.8 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA