Zhihu Inc. (2390.HK)
HKD 10.44
(3.16%)
HKD 10.44
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.9 | 11.16 | 10.58 | 10.68 | 115.2 Thousand |
| 10 May, 2024 | 10.26 | 10.5 | 10.2 | 10.24 | 25.4 Thousand |
| 09 May, 2024 | 9.9 | 10.66 | 9.9 | 10.26 | 11.9 Thousand |
| 08 May, 2024 | 10.32 | 10.34 | 10.16 | 10.16 | 69.5 Thousand |
| 07 May, 2024 | 10.46 | 10.46 | 10.02 | 10.02 | 30.2 Thousand |
| 06 May, 2024 | 10.74 | 10.86 | 10.4 | 10.44 | 27.7 Thousand |
| 03 May, 2024 | 10.5 | 10.74 | 10.12 | 10.74 | 115.5 Thousand |
| 02 May, 2024 | 9.9 | 10.12 | 9.8 | 9.99 | 51.5 Thousand |
| 30 Apr, 2024 | 9.7 | 10.0 | 9.7 | 9.97 | 28.2 Thousand |
| 29 Apr, 2024 | 9.58 | 9.67 | 9.32 | 9.65 | 85.2 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA