HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 9.35 | 9.75 | 9.34 | 9.58 | 47.7 Thousand |
25 Apr, 2024 | 9.29 | 9.55 | 9.01 | 9.24 | 77.1 Thousand |
24 Apr, 2024 | 9.15 | 9.53 | 9.06 | 9.29 | 126.6 Thousand |
23 Apr, 2024 | 9.2 | 9.6 | 8.94 | 9.15 | 89 Thousand |
22 Apr, 2024 | 9.34 | 9.6 | 9.34 | 9.54 | 22.3 Thousand |
19 Apr, 2024 | 9.68 | 9.76 | 9.64 | 9.7 | 32.4 Thousand |
18 Apr, 2024 | 9.48 | 9.8 | 9.48 | 9.65 | 5900.00 |
17 Apr, 2024 | 9.68 | 9.89 | 9.24 | 9.46 | 25.2 Thousand |
16 Apr, 2024 | 10.04 | 10.14 | 9.9 | 9.9 | 19.5 Thousand |
15 Apr, 2024 | 10.56 | 10.56 | 10.1 | 10.4 | 11.9 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA