HKD 10.44
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 8.28 | 8.32 | 8.15 | 8.22 | 117 Thousand |
12 Jun, 2024 | 8.32 | 8.7 | 8.32 | 8.43 | 46.3 Thousand |
11 Jun, 2024 | 8.8 | 8.8 | 8.53 | 8.72 | 38.9 Thousand |
07 Jun, 2024 | 8.62 | 8.9 | 8.57 | 8.8 | 429.3 Thousand |
06 Jun, 2024 | 8.51 | 8.74 | 8.38 | 8.41 | 163.9 Thousand |
05 Jun, 2024 | 8.3 | 8.89 | 8.3 | 8.5 | 45.3 Thousand |
04 Jun, 2024 | 8.35 | 8.49 | 8.28 | 8.36 | 36.9 Thousand |
03 Jun, 2024 | 8.5 | 8.5 | 8.2 | 8.32 | 198.9 Thousand |
31 May, 2024 | 8.93 | 8.96 | 8.21 | 8.21 | 306.9 Thousand |
30 May, 2024 | 8.95 | 8.95 | 8.48 | 8.59 | 118.5 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA