Zhihu Inc. (2390.HK)
HKD 10.44
(3.16%)
HKD 10.44
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.3 | 7.3 | 6.96 | 7.07 | 154.6 Thousand |
| 26 Jun, 2024 | 7.21 | 7.56 | 7.21 | 7.47 | 17.3 Thousand |
| 25 Jun, 2024 | 7.34 | 7.53 | 7.28 | 7.43 | 70.5 Thousand |
| 24 Jun, 2024 | 7.39 | 7.55 | 7.24 | 7.55 | 26.5 Thousand |
| 21 Jun, 2024 | 7.76 | 7.77 | 7.28 | 7.39 | 62.7 Thousand |
| 20 Jun, 2024 | 7.71 | 7.76 | 7.56 | 7.56 | 14.9 Thousand |
| 19 Jun, 2024 | 7.68 | 7.87 | 7.68 | 7.87 | 35.1 Thousand |
| 18 Jun, 2024 | 7.5 | 7.71 | 7.4 | 7.66 | 36.4 Thousand |
| 17 Jun, 2024 | 7.65 | 7.67 | 7.51 | 7.51 | 122.6 Thousand |
| 14 Jun, 2024 | 8.22 | 8.22 | 7.68 | 7.68 | 194.3 Thousand |
2342
BYON
4027
FFBB
PZZA
MANORAMA