SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.45
(0.18%)
HKD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.07 | 6.07 | 5.83 | 5.86 | 10.89 Million |
| 24 Feb, 2025 | 5.99 | 6.04 | 5.85 | 6.0 | 9.13 Million |
| 21 Feb, 2025 | 6.0 | 6.08 | 5.84 | 5.93 | 9.44 Million |
| 20 Feb, 2025 | 6.02 | 6.09 | 5.95 | 6.01 | 8.27 Million |
| 19 Feb, 2025 | 6.15 | 6.21 | 5.97 | 6.02 | 11.2 Million |
| 18 Feb, 2025 | 6.05 | 6.19 | 6.05 | 6.18 | 5.06 Million |
| 17 Feb, 2025 | 6.06 | 6.15 | 5.99 | 6.11 | 6.79 Million |
| 14 Feb, 2025 | 6.11 | 6.14 | 5.92 | 6.12 | 7.59 Million |
| 13 Feb, 2025 | 6.3 | 6.35 | 6.1 | 6.1 | 8.14 Million |
| 12 Feb, 2025 | 6.09 | 6.37 | 6.09 | 6.31 | 8.17 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY