SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.45
(0.18%)
HKD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.14 | 6.28 | 6.13 | 6.19 | 3.07 Million |
| 10 Feb, 2025 | 6.16 | 6.18 | 6.05 | 6.14 | 5.93 Million |
| 07 Feb, 2025 | 6.32 | 6.35 | 6.03 | 6.14 | 10.15 Million |
| 06 Feb, 2025 | 6.31 | 6.48 | 6.31 | 6.36 | 7.28 Million |
| 05 Feb, 2025 | 6.4 | 6.45 | 6.32 | 6.4 | 3.04 Million |
| 04 Feb, 2025 | 6.38 | 6.52 | 6.3 | 6.38 | 3.6 Million |
| 03 Feb, 2025 | 6.23 | 6.55 | 6.22 | 6.38 | 2.8 Million |
| 28 Jan, 2025 | 6.52 | 6.52 | 6.2 | 6.22 | 1.23 Million |
| 27 Jan, 2025 | 6.35 | 6.53 | 6.25 | 6.5 | 8.06 Million |
| 24 Jan, 2025 | 6.26 | 6.28 | 6.14 | 6.25 | 4.81 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY