SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.45
(0.18%)
HKD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.8 | 5.85 | 5.73 | 5.8 | 3.22 Million |
| 10 Mar, 2025 | 5.83 | 5.88 | 5.77 | 5.86 | 3.47 Million |
| 07 Mar, 2025 | 5.83 | 5.87 | 5.76 | 5.8 | 7.58 Million |
| 06 Mar, 2025 | 6.03 | 6.08 | 5.81 | 5.82 | 5.96 Million |
| 05 Mar, 2025 | 5.92 | 6.05 | 5.92 | 6.01 | 3.94 Million |
| 04 Mar, 2025 | 5.99 | 5.99 | 5.84 | 5.9 | 4.69 Million |
| 03 Mar, 2025 | 5.83 | 6.02 | 5.83 | 5.92 | 5.69 Million |
| 28 Feb, 2025 | 6.0 | 6.01 | 5.82 | 5.83 | 12.17 Million |
| 27 Feb, 2025 | 5.91 | 6.02 | 5.85 | 5.99 | 5.96 Million |
| 26 Feb, 2025 | 5.9 | 5.98 | 5.81 | 5.91 | 5.88 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY