SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.45
(0.18%)
HKD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.87 | 5.12 | 4.8 | 5.08 | 8.15 Million |
| 08 Apr, 2025 | 4.87 | 5.07 | 4.87 | 5.06 | 4.67 Million |
| 07 Apr, 2025 | 5.35 | 5.35 | 4.98 | 4.98 | 11.98 Million |
| 03 Apr, 2025 | 5.57 | 5.62 | 5.53 | 5.59 | 3.66 Million |
| 02 Apr, 2025 | 5.61 | 5.65 | 5.56 | 5.64 | 3.16 Million |
| 01 Apr, 2025 | 5.52 | 5.61 | 5.52 | 5.61 | 6.14 Million |
| 31 Mar, 2025 | 5.62 | 5.62 | 5.5 | 5.52 | 6.84 Million |
| 28 Mar, 2025 | 5.64 | 5.64 | 5.58 | 5.63 | 4.15 Million |
| 27 Mar, 2025 | 5.59 | 5.65 | 5.55 | 5.61 | 4.8 Million |
| 26 Mar, 2025 | 5.64 | 5.64 | 5.52 | 5.59 | 8.37 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY