SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.45
(0.18%)
HKD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.67 | 5.71 | 5.55 | 5.64 | 7.64 Million |
| 24 Mar, 2025 | 5.67 | 5.79 | 5.61 | 5.67 | 9.29 Million |
| 21 Mar, 2025 | 5.64 | 5.74 | 5.6 | 5.66 | 10.29 Million |
| 20 Mar, 2025 | 5.57 | 5.66 | 5.52 | 5.64 | 13.11 Million |
| 19 Mar, 2025 | 5.65 | 5.65 | 5.56 | 5.57 | 9.61 Million |
| 18 Mar, 2025 | 5.65 | 5.73 | 5.54 | 5.65 | 14.28 Million |
| 17 Mar, 2025 | 6.0 | 6.0 | 5.51 | 5.63 | 29.29 Million |
| 14 Mar, 2025 | 6.03 | 6.09 | 5.95 | 6.05 | 2.95 Million |
| 13 Mar, 2025 | 5.86 | 6.07 | 5.86 | 6.03 | 5.92 Million |
| 12 Mar, 2025 | 5.75 | 5.86 | 5.75 | 5.84 | 3.55 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY