SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.51
(0.92%)
HKD 5.51
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.01 | 4.09 | 3.99 | 4.07 | 1.96 Million |
| 12 Jan, 2024 | 4.03 | 4.06 | 4.0 | 4.03 | 797 Thousand |
| 11 Jan, 2024 | 4.02 | 4.05 | 3.97 | 4.02 | 1.59 Million |
| 10 Jan, 2024 | 4.06 | 4.07 | 4.0 | 4.02 | 1.38 Million |
| 09 Jan, 2024 | 4.02 | 4.08 | 4.02 | 4.07 | 1.49 Million |
| 08 Jan, 2024 | 4.1 | 4.17 | 4.05 | 4.09 | 960.93 Thousand |
| 05 Jan, 2024 | 4.15 | 4.18 | 4.1 | 4.13 | 1.61 Million |
| 04 Jan, 2024 | 4.16 | 4.17 | 4.09 | 4.15 | 1.43 Million |
| 03 Jan, 2024 | 4.08 | 4.17 | 4.07 | 4.15 | 3.12 Million |
| 02 Jan, 2024 | 4.04 | 4.12 | 4.03 | 4.1 | 3.36 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY