SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.51
(0.92%)
HKD 5.51
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.92 | 3.95 | 3.87 | 3.91 | 3.43 Million |
| 12 Dec, 2023 | 3.9 | 3.95 | 3.87 | 3.92 | 2 Million |
| 11 Dec, 2023 | 3.89 | 3.9 | 3.79 | 3.88 | 2.03 Million |
| 08 Dec, 2023 | 3.9 | 3.92 | 3.84 | 3.89 | 2.34 Million |
| 07 Dec, 2023 | 4.0 | 4.0 | 3.86 | 3.88 | 2.49 Million |
| 06 Dec, 2023 | 3.96 | 4.04 | 3.96 | 4.02 | 2.76 Million |
| 05 Dec, 2023 | 4.0 | 4.03 | 3.94 | 4.0 | 2.44 Million |
| 04 Dec, 2023 | 4.01 | 4.09 | 4.0 | 4.05 | 2.68 Million |
| 01 Dec, 2023 | 4.05 | 4.05 | 3.97 | 4.02 | 3.16 Million |
| 30 Nov, 2023 | 4.05 | 4.09 | 4.02 | 4.03 | 4.26 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY