SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.51
(0.92%)
HKD 5.51
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.92 | 4.0 | 3.92 | 4.0 | 1.65 Million |
| 28 Dec, 2023 | 3.94 | 4.01 | 3.94 | 3.98 | 3.01 Million |
| 27 Dec, 2023 | 3.92 | 4.03 | 3.92 | 3.96 | 771.5 Thousand |
| 22 Dec, 2023 | 3.93 | 3.95 | 3.9 | 3.95 | 1.22 Million |
| 21 Dec, 2023 | 3.92 | 3.93 | 3.87 | 3.92 | 1.07 Million |
| 20 Dec, 2023 | 3.95 | 3.99 | 3.9 | 3.94 | 1.86 Million |
| 19 Dec, 2023 | 3.95 | 3.95 | 3.88 | 3.95 | 1.47 Million |
| 18 Dec, 2023 | 3.96 | 3.96 | 3.89 | 3.9 | 2.06 Million |
| 15 Dec, 2023 | 3.9 | 3.96 | 3.86 | 3.96 | 4.68 Million |
| 14 Dec, 2023 | 3.9 | 3.91 | 3.85 | 3.88 | 1.86 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY