SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.51
(0.92%)
HKD 5.51
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.9 | 4.03 | 3.9 | 4.0 | 2.62 Million |
| 26 Jan, 2024 | 3.97 | 3.99 | 3.86 | 3.89 | 2.9 Million |
| 25 Jan, 2024 | 3.85 | 3.96 | 3.78 | 3.96 | 4.32 Million |
| 24 Jan, 2024 | 3.66 | 3.86 | 3.66 | 3.85 | 3.23 Million |
| 23 Jan, 2024 | 3.62 | 3.7 | 3.6 | 3.67 | 5.44 Million |
| 22 Jan, 2024 | 3.73 | 3.78 | 3.56 | 3.59 | 5.4 Million |
| 19 Jan, 2024 | 3.85 | 3.85 | 3.72 | 3.75 | 3.6 Million |
| 18 Jan, 2024 | 3.82 | 3.87 | 3.81 | 3.84 | 2.2 Million |
| 17 Jan, 2024 | 4.04 | 4.04 | 3.83 | 3.85 | 5.33 Million |
| 16 Jan, 2024 | 4.06 | 4.1 | 3.99 | 3.99 | 1.14 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY