SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.51
(0.92%)
HKD 5.51
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.95 | 4.01 | 3.93 | 3.97 | 1.21 Million |
| 09 Feb, 2024 | 4.08 | 4.08 | 3.97 | 4.01 | 634 Thousand |
| 08 Feb, 2024 | 4.1 | 4.17 | 4.05 | 4.09 | 4.55 Million |
| 07 Feb, 2024 | 4.07 | 4.1 | 4.03 | 4.1 | 2.89 Million |
| 06 Feb, 2024 | 3.94 | 4.07 | 3.92 | 4.02 | 6.73 Million |
| 05 Feb, 2024 | 3.93 | 3.94 | 3.84 | 3.88 | 1.78 Million |
| 02 Feb, 2024 | 3.97 | 4.01 | 3.88 | 3.93 | 1.36 Million |
| 01 Feb, 2024 | 3.95 | 4.01 | 3.89 | 3.95 | 1.92 Million |
| 31 Jan, 2024 | 3.96 | 3.96 | 3.88 | 3.92 | 2.8 Million |
| 30 Jan, 2024 | 4.0 | 4.02 | 3.88 | 3.92 | 2.64 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY