SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.41 | 5.48 | 5.34 | 5.47 | 3.6 Million |
| 27 May, 2024 | 5.33 | 5.48 | 5.32 | 5.39 | 3.25 Million |
| 24 May, 2024 | 5.22 | 5.37 | 5.2 | 5.31 | 5.7 Million |
| 23 May, 2024 | 5.23 | 5.37 | 5.21 | 5.28 | 4.84 Million |
| 22 May, 2024 | 5.03 | 5.28 | 5.02 | 5.24 | 5.8 Million |
| 21 May, 2024 | 5.1 | 5.11 | 4.99 | 5.02 | 4.67 Million |
| 20 May, 2024 | 5.2 | 5.2 | 5.02 | 5.1 | 6.09 Million |
| 17 May, 2024 | 5.17 | 5.18 | 5.05 | 5.08 | 6.19 Million |
| 16 May, 2024 | 5.1 | 5.21 | 5.09 | 5.17 | 7.28 Million |
| 14 May, 2024 | 5.15 | 5.15 | 5.03 | 5.09 | 4.86 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY