SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.06 | 5.19 | 5.06 | 5.15 | 4.58 Million |
| 11 Jun, 2024 | 5.02 | 5.11 | 5.01 | 5.05 | 3.5 Million |
| 07 Jun, 2024 | 5.08 | 5.17 | 5.03 | 5.1 | 4.23 Million |
| 06 Jun, 2024 | 5.12 | 5.18 | 5.06 | 5.06 | 4.27 Million |
| 05 Jun, 2024 | 5.26 | 5.26 | 5.07 | 5.12 | 3.97 Million |
| 04 Jun, 2024 | 5.28 | 5.32 | 5.17 | 5.27 | 2.59 Million |
| 03 Jun, 2024 | 5.29 | 5.45 | 5.29 | 5.34 | 3.11 Million |
| 31 May, 2024 | 5.32 | 5.36 | 5.26 | 5.26 | 7.07 Million |
| 30 May, 2024 | 5.45 | 5.45 | 5.27 | 5.3 | 3.67 Million |
| 29 May, 2024 | 5.47 | 5.49 | 5.39 | 5.45 | 3.07 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY