SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.15 | 5.21 | 5.15 | 5.18 | 1.83 Million |
| 10 Jul, 2024 | 5.13 | 5.22 | 5.09 | 5.14 | 2.95 Million |
| 09 Jul, 2024 | 5.16 | 5.17 | 5.09 | 5.13 | 2.52 Million |
| 08 Jul, 2024 | 5.2 | 5.2 | 5.09 | 5.16 | 1.21 Million |
| 05 Jul, 2024 | 5.21 | 5.27 | 5.12 | 5.19 | 3.58 Million |
| 04 Jul, 2024 | 5.24 | 5.33 | 5.22 | 5.27 | 1.82 Million |
| 03 Jul, 2024 | 5.31 | 5.38 | 5.24 | 5.29 | 4.53 Million |
| 02 Jul, 2024 | 5.41 | 5.44 | 5.26 | 5.37 | 4.21 Million |
| 28 Jun, 2024 | 5.24 | 5.47 | 5.24 | 5.4 | 9.81 Million |
| 27 Jun, 2024 | 5.36 | 5.36 | 5.27 | 5.31 | 2.39 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY