SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.99 | 5.02 | 4.85 | 4.87 | 4.5 Million |
| 24 Jul, 2024 | 4.96 | 5.03 | 4.95 | 4.99 | 4.41 Million |
| 23 Jul, 2024 | 4.99 | 5.0 | 4.89 | 4.96 | 3.78 Million |
| 22 Jul, 2024 | 4.94 | 5.01 | 4.88 | 5.0 | 1.83 Million |
| 19 Jul, 2024 | 4.96 | 5.01 | 4.92 | 4.94 | 9.39 Million |
| 18 Jul, 2024 | 4.95 | 5.09 | 4.95 | 5.0 | 3.15 Million |
| 17 Jul, 2024 | 5.14 | 5.16 | 4.98 | 4.99 | 3.34 Million |
| 16 Jul, 2024 | 5.21 | 5.21 | 5.11 | 5.13 | 965.5 Thousand |
| 15 Jul, 2024 | 5.16 | 5.22 | 5.15 | 5.21 | 1.97 Million |
| 12 Jul, 2024 | 5.15 | 5.19 | 5.11 | 5.19 | 2.19 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY