SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.71 | 5.73 | 5.61 | 5.69 | 10.54 Million |
| 19 Aug, 2024 | 5.65 | 5.72 | 5.26 | 5.7 | 10.54 Million |
| 18 Aug, 2024 | 5.65 | 5.72 | 5.26 | 5.7 | 10.3 Million |
| 16 Aug, 2024 | 5.72 | 5.75 | 5.56 | 5.57 | 4.7 Million |
| 15 Aug, 2024 | 5.72 | 5.76 | 5.56 | 5.72 | 9.79 Million |
| 14 Aug, 2024 | 5.85 | 5.87 | 5.66 | 5.72 | 9.79 Million |
| 13 Aug, 2024 | 5.82 | 5.97 | 5.82 | 5.94 | 9.15 Million |
| 12 Aug, 2024 | 5.42 | 5.81 | 5.34 | 5.8 | 13.78 Million |
| 11 Aug, 2024 | 5.42 | 5.81 | 5.34 | 5.8 | 13.78 Million |
| 09 Aug, 2024 | 5.43 | 5.48 | 5.35 | 5.4 | 2.08 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY