SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.37 | 5.38 | 5.28 | 5.36 | 4.92 Million |
| 30 Aug, 2024 | 5.48 | 5.48 | 5.34 | 5.34 | 5.24 Million |
| 29 Aug, 2024 | 5.3 | 5.5 | 5.28 | 5.48 | 5.24 Million |
| 28 Aug, 2024 | 5.46 | 5.48 | 5.28 | 5.29 | 6.91 Million |
| 27 Aug, 2024 | 5.35 | 5.47 | 5.29 | 5.43 | 8.1 Million |
| 26 Aug, 2024 | 5.3 | 5.37 | 5.3 | 5.34 | 8.1 Million |
| 25 Aug, 2024 | 5.3 | 5.37 | 5.3 | 5.34 | 6.97 Million |
| 23 Aug, 2024 | 5.5 | 5.5 | 5.31 | 5.31 | 9.01 Million |
| 22 Aug, 2024 | 5.67 | 5.7 | 5.47 | 5.53 | 9.01 Million |
| 21 Aug, 2024 | 5.65 | 5.73 | 5.54 | 5.63 | 7.95 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY