SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.5 | 5.5 | 5.23 | 5.31 | 23.35 Million |
| 26 Sep, 2024 | 5.45 | 5.63 | 5.41 | 5.44 | 12.53 Million |
| 25 Sep, 2024 | 5.5 | 5.73 | 5.45 | 5.56 | 20.59 Million |
| 24 Sep, 2024 | 5.3 | 5.51 | 5.26 | 5.4 | 11.25 Million |
| 23 Sep, 2024 | 5.18 | 5.34 | 5.11 | 5.29 | 16.25 Million |
| 20 Sep, 2024 | 5.2 | 5.22 | 5.1 | 5.17 | 9.65 Million |
| 19 Sep, 2024 | 5.08 | 5.23 | 5.04 | 5.2 | 10.82 Million |
| 17 Sep, 2024 | 5.08 | 5.14 | 5.04 | 5.07 | 1.36 Million |
| 16 Sep, 2024 | 5.18 | 5.18 | 5.03 | 5.07 | 2.36 Million |
| 15 Sep, 2024 | 5.18 | 5.18 | 5.08 | 5.08 | 14 Thousand |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY