SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.62 | 5.69 | 5.55 | 5.57 | 4.16 Million |
| 28 Oct, 2024 | 5.7 | 5.71 | 5.6 | 5.63 | 4.4 Million |
| 25 Oct, 2024 | 5.83 | 5.88 | 5.64 | 5.68 | 4.97 Million |
| 24 Oct, 2024 | 5.92 | 5.98 | 5.83 | 5.85 | 4.54 Million |
| 23 Oct, 2024 | 5.67 | 6.0 | 5.67 | 5.92 | 11.3 Million |
| 22 Oct, 2024 | 5.56 | 5.69 | 5.56 | 5.67 | 4.66 Million |
| 21 Oct, 2024 | 5.61 | 5.62 | 5.46 | 5.49 | 3.94 Million |
| 18 Oct, 2024 | 5.48 | 5.59 | 5.44 | 5.59 | 2.63 Million |
| 17 Oct, 2024 | 5.6 | 5.7 | 5.44 | 5.48 | 3.92 Million |
| 16 Oct, 2024 | 5.46 | 5.73 | 5.46 | 5.58 | 15.5 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY