SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.54 | 5.66 | 5.54 | 5.57 | 6.79 Million |
| 25 Nov, 2024 | 5.5 | 5.73 | 5.5 | 5.61 | 8.96 Million |
| 22 Nov, 2024 | 5.75 | 5.75 | 5.53 | 5.55 | 5.61 Million |
| 21 Nov, 2024 | 5.61 | 5.74 | 5.6 | 5.71 | 5.27 Million |
| 20 Nov, 2024 | 5.4 | 5.71 | 5.4 | 5.63 | 11.17 Million |
| 19 Nov, 2024 | 5.42 | 5.46 | 5.31 | 5.4 | 5.53 Million |
| 18 Nov, 2024 | 5.32 | 5.42 | 5.27 | 5.39 | 3.88 Million |
| 15 Nov, 2024 | 5.24 | 5.35 | 5.24 | 5.29 | 3.68 Million |
| 14 Nov, 2024 | 5.25 | 5.36 | 5.22 | 5.23 | 4.66 Million |
| 13 Nov, 2024 | 5.23 | 5.41 | 5.2 | 5.36 | 6.51 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY