SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.28 | 5.32 | 5.23 | 5.29 | 7.09 Million |
| 11 Nov, 2024 | 5.45 | 5.45 | 5.25 | 5.29 | 5.9 Million |
| 08 Nov, 2024 | 5.52 | 5.62 | 5.38 | 5.4 | 6.74 Million |
| 07 Nov, 2024 | 5.52 | 5.58 | 5.46 | 5.54 | 3.65 Million |
| 06 Nov, 2024 | 5.57 | 5.58 | 5.49 | 5.56 | 3.39 Million |
| 05 Nov, 2024 | 5.45 | 5.56 | 5.43 | 5.52 | 4.82 Million |
| 04 Nov, 2024 | 5.6 | 5.61 | 5.44 | 5.5 | 4.3 Million |
| 01 Nov, 2024 | 5.45 | 5.63 | 5.45 | 5.54 | 5.56 Million |
| 31 Oct, 2024 | 5.42 | 5.55 | 5.4 | 5.41 | 3.32 Million |
| 30 Oct, 2024 | 5.55 | 5.56 | 5.37 | 5.48 | 6.22 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY