SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.57 | 5.67 | 5.49 | 5.56 | 9.74 Million |
| 14 Oct, 2024 | 5.57 | 5.72 | 5.47 | 5.6 | 13.54 Million |
| 10 Oct, 2024 | 5.37 | 5.62 | 5.37 | 5.56 | 10.65 Million |
| 09 Oct, 2024 | 5.54 | 5.56 | 5.21 | 5.29 | 8.15 Million |
| 08 Oct, 2024 | 5.79 | 5.95 | 5.45 | 5.51 | 28.6 Million |
| 07 Oct, 2024 | 5.65 | 5.75 | 5.56 | 5.73 | 11.3 Million |
| 04 Oct, 2024 | 5.47 | 5.55 | 5.33 | 5.53 | 7.16 Million |
| 03 Oct, 2024 | 5.57 | 5.64 | 5.33 | 5.42 | 7.47 Million |
| 02 Oct, 2024 | 5.4 | 5.56 | 5.38 | 5.55 | 13.24 Million |
| 30 Sep, 2024 | 5.37 | 5.48 | 5.28 | 5.38 | 19.33 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY