SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.3 | 5.39 | 5.24 | 5.39 | 7.23 Million |
| 07 Aug, 2024 | 5.13 | 5.35 | 5.12 | 5.3 | 5.53 Million |
| 06 Aug, 2024 | 5.0 | 5.19 | 4.98 | 5.15 | 5.11 Million |
| 05 Aug, 2024 | 5.17 | 5.17 | 4.96 | 5.02 | 12.81 Million |
| 02 Aug, 2024 | 5.03 | 5.36 | 4.93 | 5.25 | 19.21 Million |
| 01 Aug, 2024 | 5.0 | 5.08 | 4.95 | 5.05 | 4.55 Million |
| 31 Jul, 2024 | 4.94 | 5.02 | 4.87 | 4.98 | 4.4 Million |
| 30 Jul, 2024 | 4.87 | 4.94 | 4.83 | 4.91 | 2.74 Million |
| 29 Jul, 2024 | 4.81 | 4.92 | 4.77 | 4.9 | 4.27 Million |
| 26 Jul, 2024 | 4.87 | 4.94 | 4.84 | 4.88 | 2.86 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY