SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.24 | 5.42 | 5.24 | 5.38 | 5.26 Million |
| 25 Jun, 2024 | 5.25 | 5.35 | 5.24 | 5.26 | 3.81 Million |
| 24 Jun, 2024 | 5.24 | 5.26 | 5.16 | 5.24 | 1.76 Million |
| 21 Jun, 2024 | 5.37 | 5.37 | 5.25 | 5.29 | 2.99 Million |
| 20 Jun, 2024 | 5.28 | 5.39 | 5.28 | 5.37 | 1.93 Million |
| 19 Jun, 2024 | 5.17 | 5.34 | 5.15 | 5.28 | 2.82 Million |
| 18 Jun, 2024 | 5.03 | 5.15 | 4.99 | 5.15 | 2.78 Million |
| 17 Jun, 2024 | 5.1 | 5.11 | 4.99 | 5.02 | 2.66 Million |
| 14 Jun, 2024 | 5.18 | 5.18 | 5.06 | 5.09 | 1.41 Million |
| 13 Jun, 2024 | 5.18 | 5.23 | 5.1 | 5.16 | 2.62 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY