SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.43
(-0.37%)
HKD 5.43
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.32 | 5.39 | 5.28 | 5.32 | 7.17 Million |
| 10 May, 2024 | 5.17 | 5.33 | 5.12 | 5.32 | 7.91 Million |
| 09 May, 2024 | 4.95 | 5.14 | 4.95 | 5.14 | 7.31 Million |
| 08 May, 2024 | 4.96 | 5.0 | 4.91 | 4.92 | 2.76 Million |
| 07 May, 2024 | 4.95 | 5.01 | 4.91 | 4.95 | 4.3 Million |
| 06 May, 2024 | 5.13 | 5.13 | 4.9 | 4.92 | 8.09 Million |
| 03 May, 2024 | 4.99 | 5.13 | 4.97 | 5.13 | 9.27 Million |
| 02 May, 2024 | 5.05 | 5.06 | 4.93 | 4.99 | 4.62 Million |
| 30 Apr, 2024 | 4.94 | 5.09 | 4.94 | 5.05 | 5.24 Million |
| 29 Apr, 2024 | 4.93 | 4.94 | 4.8 | 4.88 | 5.71 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY