SINOPEC Engineering (Group) Co., Ltd. (2386.HK)
HKD 5.5
(-0.54%)
HKD 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.17 | 5.18 | 5.05 | 5.08 | 6.19 Million |
| 16 May, 2024 | 5.1 | 5.21 | 5.09 | 5.17 | 7.28 Million |
| 14 May, 2024 | 5.15 | 5.15 | 5.03 | 5.09 | 4.86 Million |
| 13 May, 2024 | 5.32 | 5.39 | 5.28 | 5.32 | 7.17 Million |
| 10 May, 2024 | 5.17 | 5.33 | 5.12 | 5.32 | 7.91 Million |
| 09 May, 2024 | 4.95 | 5.14 | 4.95 | 5.14 | 7.31 Million |
| 08 May, 2024 | 4.96 | 5.0 | 4.91 | 4.92 | 2.76 Million |
| 07 May, 2024 | 4.95 | 5.01 | 4.91 | 4.95 | 4.3 Million |
| 06 May, 2024 | 5.13 | 5.13 | 4.9 | 4.92 | 8.09 Million |
| 03 May, 2024 | 4.99 | 5.13 | 4.97 | 5.13 | 9.27 Million |
AARNAV
NPCPF
348950
ALLN
SPQS
WIZEY