SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 440 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 410 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 220 Thousand |
| 19 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 3.24 Million |
| 18 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1.74 Million |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 130 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 270 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB