SMC Electric Limited (2381.HK)

HKD 0.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.1 0.1 0.1 0.1 -
25 Oct, 2024 0.1 0.1 0.1 0.1 -
24 Oct, 2024 0.11 0.11 0.1 0.1 110 Thousand
23 Oct, 2024 0.1 0.11 0.1 0.11 530 Thousand
22 Oct, 2024 0.1 0.11 0.1 0.1 190 Thousand
21 Oct, 2024 0.1 0.1 0.1 0.1 190 Thousand
18 Oct, 2024 0.1 0.1 0.1 0.1 50 Thousand
17 Oct, 2024 0.1 0.1 0.1 0.1 440 Thousand
16 Oct, 2024 0.1 0.11 0.1 0.1 1.11 Million
15 Oct, 2024 0.11 0.11 0.11 0.11 -