SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 280 Thousand |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 110 Thousand |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 160 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 390 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB