SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 680 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 320 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 230 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB