SMC Electric Limited (2381.HK)
HKD 0.1
(-0.97%)
HKD 0.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 190 Thousand |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB