SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 220 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 320 Thousand |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 360 Thousand |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 530 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 280 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB