China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.1 | 3.16 | 3.04 | 3.07 | 32.55 Million |
| 13 Nov, 2024 | 3.14 | 3.16 | 3.1 | 3.12 | 31.39 Million |
| 12 Nov, 2024 | 3.24 | 3.25 | 3.09 | 3.14 | 52 Million |
| 11 Nov, 2024 | 3.29 | 3.29 | 3.2 | 3.24 | 45.25 Million |
| 08 Nov, 2024 | 3.31 | 3.34 | 3.27 | 3.29 | 35.01 Million |
| 07 Nov, 2024 | 3.27 | 3.31 | 3.25 | 3.3 | 32.9 Million |
| 06 Nov, 2024 | 3.34 | 3.34 | 3.25 | 3.28 | 38.05 Million |
| 05 Nov, 2024 | 3.29 | 3.33 | 3.27 | 3.33 | 36.12 Million |
| 04 Nov, 2024 | 3.34 | 3.35 | 3.27 | 3.3 | 26.32 Million |
| 01 Nov, 2024 | 3.36 | 3.38 | 3.28 | 3.32 | 25.62 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF