China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.13 | 3.18 | 3.1 | 3.14 | 19.46 Million |
| 10 Dec, 2024 | 3.21 | 3.21 | 3.1 | 3.11 | 34.13 Million |
| 09 Dec, 2024 | 3.1 | 3.17 | 3.09 | 3.16 | 26.92 Million |
| 06 Dec, 2024 | 3.08 | 3.12 | 3.05 | 3.09 | 43.69 Million |
| 05 Dec, 2024 | 3.04 | 3.09 | 3.03 | 3.06 | 40.79 Million |
| 04 Dec, 2024 | 3.02 | 3.05 | 2.99 | 3.03 | 20.63 Million |
| 03 Dec, 2024 | 2.97 | 3.02 | 2.94 | 3.01 | 53.31 Million |
| 02 Dec, 2024 | 2.96 | 2.99 | 2.94 | 2.97 | 18.33 Million |
| 29 Nov, 2024 | 2.98 | 2.98 | 2.93 | 2.96 | 22.32 Million |
| 28 Nov, 2024 | 3.01 | 3.02 | 2.95 | 2.97 | 23.85 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF