China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.09 | 3.09 | 2.98 | 3.02 | 62.61 Million |
| 19 Dec, 2024 | 3.12 | 3.12 | 3.05 | 3.07 | 28.16 Million |
| 18 Dec, 2024 | 3.08 | 3.15 | 3.06 | 3.12 | 30.3 Million |
| 17 Dec, 2024 | 3.11 | 3.12 | 3.05 | 3.06 | 35.18 Million |
| 16 Dec, 2024 | 3.11 | 3.13 | 3.08 | 3.11 | 26.14 Million |
| 13 Dec, 2024 | 3.12 | 3.13 | 3.07 | 3.11 | 33.79 Million |
| 12 Dec, 2024 | 3.16 | 3.17 | 3.12 | 3.12 | 20.04 Million |
| 11 Dec, 2024 | 3.13 | 3.18 | 3.1 | 3.14 | 19.46 Million |
| 10 Dec, 2024 | 3.21 | 3.21 | 3.1 | 3.11 | 34.13 Million |
| 09 Dec, 2024 | 3.1 | 3.17 | 3.09 | 3.16 | 26.92 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF