China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.34 | 3.39 | 3.32 | 3.34 | 25.97 Million |
| 30 Oct, 2024 | 3.39 | 3.4 | 3.27 | 3.32 | 66.3 Million |
| 29 Oct, 2024 | 3.52 | 3.52 | 3.36 | 3.39 | 50 Million |
| 28 Oct, 2024 | 3.55 | 3.55 | 3.49 | 3.52 | 24.65 Million |
| 25 Oct, 2024 | 3.61 | 3.64 | 3.5 | 3.55 | 40.69 Million |
| 24 Oct, 2024 | 3.68 | 3.68 | 3.56 | 3.61 | 18.48 Million |
| 23 Oct, 2024 | 3.67 | 3.71 | 3.62 | 3.65 | 27.57 Million |
| 22 Oct, 2024 | 3.59 | 3.73 | 3.59 | 3.67 | 43.84 Million |
| 21 Oct, 2024 | 3.7 | 3.71 | 3.6 | 3.62 | 35.01 Million |
| 18 Oct, 2024 | 3.62 | 3.69 | 3.61 | 3.66 | 21.2 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF