Prudential plc (2378.HK)
HKD 83.7
(1.52%)
HKD 83.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 80.05 | 80.8 | 79.5 | 79.5 | 69.35 Thousand |
| 12 Mar, 2024 | 78.3 | 80.1 | 78.3 | 80.05 | 178.35 Thousand |
| 11 Mar, 2024 | 78.1 | 78.1 | 76.85 | 77.6 | 96.7 Thousand |
| 08 Mar, 2024 | 77.8 | 78.1 | 77.3 | 77.95 | 70.95 Thousand |
| 07 Mar, 2024 | 75.5 | 75.65 | 74.9 | 75.0 | 43.55 Thousand |
| 06 Mar, 2024 | 75.9 | 75.9 | 74.9 | 75.0 | 43.8 Thousand |
| 05 Mar, 2024 | 76.95 | 77.0 | 75.8 | 75.9 | 84.3 Thousand |
| 04 Mar, 2024 | 77.25 | 77.8 | 77.2 | 77.8 | 43.2 Thousand |
| 01 Mar, 2024 | 78.25 | 78.25 | 77.25 | 77.25 | 59.95 Thousand |
| 29 Feb, 2024 | 78.6 | 78.65 | 78.0 | 78.0 | 43.75 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU