Prudential plc (2378.HK)
HKD 83.7
(1.52%)
HKD 83.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 75.25 | 75.25 | 74.3 | 74.4 | 51.75 Thousand |
| 26 Mar, 2024 | 75.95 | 77.0 | 75.1 | 75.1 | 33 Thousand |
| 25 Mar, 2024 | 74.3 | 76.0 | 74.3 | 75.0 | 91.7 Thousand |
| 22 Mar, 2024 | 75.75 | 75.75 | 73.8 | 73.8 | 65.25 Thousand |
| 21 Mar, 2024 | 78.0 | 78.0 | 74.6 | 75.75 | 214.7 Thousand |
| 20 Mar, 2024 | 76.6 | 78.9 | 76.6 | 78.2 | 33.3 Thousand |
| 19 Mar, 2024 | 78.15 | 78.15 | 76.5 | 76.5 | 83.05 Thousand |
| 18 Mar, 2024 | 77.6 | 78.8 | 76.5 | 78.25 | 54.59 Thousand |
| 15 Mar, 2024 | 79.3 | 79.3 | 78.15 | 78.45 | 27.35 Thousand |
| 14 Mar, 2024 | 79.5 | 80.4 | 79.35 | 79.35 | 41.5 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU