HKD 84.65
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 93.4 | 93.4 | 93.1 | 93.1 | 800.00 |
19 Jun, 2025 | 93.4 | 93.45 | 93.4 | 93.45 | 5200.00 |
18 Jun, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 150.00 |
17 Jun, 2025 | 95.1 | 95.1 | 95.05 | 95.05 | 938.00 |
16 Jun, 2025 | 94.4 | 94.45 | 94.4 | 94.45 | 1100.00 |
13 Jun, 2025 | 93.1 | 94.4 | 92.7 | 94.4 | 208.4 Thousand |
12 Jun, 2025 | 94.85 | 95.0 | 93.7 | 93.7 | 86.17 Thousand |
11 Jun, 2025 | 93.05 | 95.25 | 92.55 | 94.5 | 275.7 Thousand |
10 Jun, 2025 | 93.85 | 94.1 | 92.25 | 93.3 | 102.8 Thousand |
09 Jun, 2025 | 93.0 | 93.8 | 91.7 | 93.8 | 81.97 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU