HKD 84.65
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 93.05 | 94.85 | 94.7 | 94.75 | 45.5 Thousand |
11 Jun, 2025 | 93.85 | 93.05 | 92.6 | 92.6 | 66 Thousand |
10 Jun, 2025 | 93.85 | 93.85 | 93.35 | 93.75 | 5350.00 |
09 Jun, 2025 | 91.7 | 93.0 | 91.7 | 92.5 | 1650.00 |
06 Jun, 2025 | 91.7 | 93.0 | 91.5 | 93.0 | 301.14 Thousand |
05 Jun, 2025 | 90.65 | 91.25 | 90.3 | 91.2 | 39.3 Thousand |
04 Jun, 2025 | 90.4 | 91.0 | 90.15 | 90.65 | 110.2 Thousand |
03 Jun, 2025 | 89.6 | 90.5 | 89.25 | 89.45 | 78.65 Thousand |
02 Jun, 2025 | 89.3 | 90.0 | 86.4 | 89.6 | 45 Thousand |
30 May, 2025 | 90.0 | 90.0 | 88.4 | 89.3 | 41.05 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU