Prudential plc (2378.HK)

HKD 84.65

(3.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 93.4 93.4 93.1 93.1 800.00
19 Jun, 2025 93.4 93.45 93.4 93.45 5200.00
18 Jun, 2025 95.0 95.0 95.0 95.0 150.00
17 Jun, 2025 95.1 95.1 95.05 95.05 938.00
16 Jun, 2025 94.4 94.45 94.4 94.45 1100.00
13 Jun, 2025 93.1 94.4 92.7 94.4 208.4 Thousand
12 Jun, 2025 94.85 95.0 93.7 93.7 86.17 Thousand
11 Jun, 2025 93.05 95.25 92.55 94.5 275.7 Thousand
10 Jun, 2025 93.85 94.1 92.25 93.3 102.8 Thousand
09 Jun, 2025 93.0 93.8 91.7 93.8 81.97 Thousand