Prudential plc (2378.HK)
HKD 83.7
(1.52%)
HKD 83.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 69.0 | 69.65 | 67.05 | 69.1 | 207.65 Thousand |
| 12 Apr, 2024 | 70.3 | 70.45 | 68.45 | 69.0 | 87 Thousand |
| 11 Apr, 2024 | 71.0 | 71.0 | 69.45 | 70.3 | 118.5 Thousand |
| 10 Apr, 2024 | 71.95 | 72.4 | 71.5 | 72.0 | 291.2 Thousand |
| 09 Apr, 2024 | 70.8 | 71.7 | 70.8 | 71.5 | 61.15 Thousand |
| 08 Apr, 2024 | 71.1 | 71.3 | 70.3 | 70.8 | 19.45 Thousand |
| 05 Apr, 2024 | 71.4 | 71.4 | 69.9 | 71.1 | 61.75 Thousand |
| 03 Apr, 2024 | 73.0 | 73.65 | 71.3 | 71.4 | 114.6 Thousand |
| 02 Apr, 2024 | 73.95 | 74.0 | 72.35 | 73.95 | 329.45 Thousand |
| 28 Mar, 2024 | 74.0 | 74.1 | 73.2 | 73.2 | 43.35 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU