Prudential plc (2378.HK)
HKD 83.7
(1.52%)
HKD 83.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 77.5 | 77.5 | 75.6 | 76.9 | 108.45 Thousand |
| 13 May, 2024 | 77.25 | 78.25 | 76.55 | 78.2 | 65.45 Thousand |
| 10 May, 2024 | 76.3 | 77.45 | 76.1 | 77.25 | 97.27 Thousand |
| 09 May, 2024 | 75.15 | 76.1 | 74.4 | 75.7 | 142.25 Thousand |
| 08 May, 2024 | 75.4 | 75.4 | 73.2 | 74.15 | 163.95 Thousand |
| 07 May, 2024 | 74.4 | 75.6 | 74.3 | 74.55 | 173.1 Thousand |
| 06 May, 2024 | 72.45 | 74.4 | 72.45 | 74.3 | 149.49 Thousand |
| 03 May, 2024 | 70.9 | 72.65 | 70.9 | 71.95 | 144 Thousand |
| 02 May, 2024 | 69.8 | 71.0 | 68.25 | 70.8 | 531.2 Thousand |
| 30 Apr, 2024 | 73.4 | 73.4 | 69.05 | 69.8 | 371 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU