Prudential plc (2378.HK)
HKD 83.7
(1.52%)
HKD 83.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 77.95 | 77.95 | 74.3 | 75.2 | 68.2 Thousand |
| 28 May, 2024 | 78.0 | 78.0 | 76.35 | 76.65 | 57.65 Thousand |
| 27 May, 2024 | 75.1 | 77.9 | 75.1 | 76.0 | 35.55 Thousand |
| 24 May, 2024 | 76.2 | 76.4 | 74.55 | 75.0 | 194.95 Thousand |
| 23 May, 2024 | 78.2 | 78.2 | 76.5 | 77.9 | 79.05 Thousand |
| 22 May, 2024 | 78.1 | 78.6 | 78.0 | 78.5 | 176.4 Thousand |
| 21 May, 2024 | 80.65 | 80.65 | 75.25 | 78.2 | 106.15 Thousand |
| 20 May, 2024 | 82.8 | 82.95 | 80.8 | 80.8 | 70.35 Thousand |
| 17 May, 2024 | 80.8 | 82.3 | 79.8 | 81.6 | 158.9 Thousand |
| 16 May, 2024 | 76.9 | 80.95 | 76.9 | 80.8 | 173.05 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU