Prudential plc (2378.HK)
HKD 83.7
(1.52%)
HKD 83.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 80.5 | 80.5 | 77.15 | 77.85 | 122.1 Thousand |
| 09 Feb, 2024 | 81.1 | 81.6 | 80.65 | 81.6 | 21.5 Thousand |
| 08 Feb, 2024 | 83.0 | 83.0 | 81.5 | 81.8 | 56.65 Thousand |
| 07 Feb, 2024 | 83.0 | 83.75 | 82.0 | 83.0 | 54.9 Thousand |
| 06 Feb, 2024 | 80.1 | 81.5 | 80.0 | 81.5 | 232.5 Thousand |
| 05 Feb, 2024 | 80.0 | 80.65 | 79.45 | 80.25 | 400.3 Thousand |
| 02 Feb, 2024 | 80.3 | 81.05 | 79.65 | 80.2 | 629.55 Thousand |
| 01 Feb, 2024 | 81.5 | 81.5 | 80.1 | 80.3 | 40.05 Thousand |
| 31 Jan, 2024 | 81.5 | 82.35 | 80.55 | 81.7 | 306.75 Thousand |
| 30 Jan, 2024 | 82.0 | 82.45 | 81.3 | 81.5 | 64.7 Thousand |
PRAKIT
PHXM
OMAXAUTO
3908
SBUX
PEDU