Prudential plc (2378.HK)

HKD 83.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 82.75 82.75 81.45 82.4 20.65 Thousand
12 Jan, 2024 83.35 83.35 82.5 82.85 8450.00
11 Jan, 2024 83.5 84.3 83.35 83.9 53.85 Thousand
10 Jan, 2024 83.8 83.8 82.4 83.5 107.5 Thousand
09 Jan, 2024 80.5 84.05 80.5 84.0 90.45 Thousand
08 Jan, 2024 81.9 81.9 80.4 80.5 50 Thousand
05 Jan, 2024 82.6 82.6 81.0 82.15 25.87 Thousand
04 Jan, 2024 83.8 83.8 82.2 82.6 49.55 Thousand
03 Jan, 2024 88.0 88.0 83.8 84.15 31.35 Thousand
02 Jan, 2024 87.4 87.9 86.7 87.75 77.4 Thousand