Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10.04 | 10.5 | 9.75 | 10.02 | 177.5 Thousand |
| 25 Jan, 2024 | 10.1 | 10.74 | 9.99 | 10.74 | 39 Thousand |
| 24 Jan, 2024 | 9.8 | 10.2 | 9.72 | 9.99 | 136 Thousand |
| 23 Jan, 2024 | 9.42 | 9.77 | 9.42 | 9.49 | 64.5 Thousand |
| 22 Jan, 2024 | 9.6 | 9.65 | 9.38 | 9.42 | 46 Thousand |
| 19 Jan, 2024 | 9.96 | 10.48 | 9.6 | 9.77 | 88 Thousand |
| 18 Jan, 2024 | 9.61 | 10.04 | 9.61 | 9.9 | 23 Thousand |
| 17 Jan, 2024 | 10.08 | 10.08 | 9.5 | 9.6 | 106.5 Thousand |
| 16 Jan, 2024 | 10.76 | 10.76 | 10.04 | 10.06 | 47 Thousand |
| 15 Jan, 2024 | 10.64 | 10.66 | 10.4 | 10.42 | 7000.00 |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX