Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11.7 | 12.0 | 11.4 | 11.7 | 100 Thousand |
| 26 Feb, 2024 | 11.98 | 11.98 | 11.12 | 11.7 | 66 Thousand |
| 23 Feb, 2024 | 11.5 | 11.88 | 11.44 | 11.52 | 82.5 Thousand |
| 22 Feb, 2024 | 11.48 | 11.9 | 11.38 | 11.42 | 241 Thousand |
| 21 Feb, 2024 | 11.0 | 11.6 | 11.0 | 11.3 | 114.5 Thousand |
| 20 Feb, 2024 | 9.97 | 11.0 | 9.97 | 10.64 | 119.5 Thousand |
| 19 Feb, 2024 | 10.5 | 10.5 | 10.16 | 10.18 | 143.5 Thousand |
| 16 Feb, 2024 | 10.4 | 10.5 | 9.99 | 10.34 | 27 Thousand |
| 15 Feb, 2024 | 10.4 | 10.4 | 10.34 | 10.4 | 30.5 Thousand |
| 14 Feb, 2024 | 10.7 | 10.7 | 10.26 | 10.44 | 15.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX