Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14.0 | 14.4 | 14.0 | 14.3 | 135 Thousand |
| 11 Mar, 2024 | 13.92 | 14.22 | 13.8 | 14.0 | 135.5 Thousand |
| 08 Mar, 2024 | 14.48 | 14.86 | 13.96 | 13.96 | 255 Thousand |
| 07 Mar, 2024 | 13.88 | 14.38 | 13.48 | 14.0 | 84 Thousand |
| 06 Mar, 2024 | 13.56 | 14.82 | 12.9 | 13.88 | 202.5 Thousand |
| 05 Mar, 2024 | 13.22 | 13.22 | 12.62 | 12.9 | 152.5 Thousand |
| 04 Mar, 2024 | 13.1 | 13.72 | 13.0 | 13.16 | 158.5 Thousand |
| 01 Mar, 2024 | 12.5 | 13.3 | 12.32 | 13.0 | 139.5 Thousand |
| 29 Feb, 2024 | 12.2 | 12.3 | 11.96 | 12.22 | 126 Thousand |
| 28 Feb, 2024 | 11.9 | 11.96 | 11.72 | 11.8 | 126.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX